Ford Motor - Prezzo Delle Azioni

Prezzo Delle Azioni
11.35
Cambio Giornaliero
0.50 4.61%
Mensile
13.73%
Annuale
-11.78%
Q3 Previsione
10.80

Prezzo Chg Giorno Anno Data
Nissan 341.80 -8.40 -2.40% -37.56% 2025-07-01
Toyota Motor 2,453.00 -40.00 -1.60% -26.40% 2025-07-01
Honda Motor 1,396.00 1.50 0.11% -19.54% 2025-07-01
Suzuki Motor 1,673.00 -70.00 -4.02% -8.08% 2025-07-01
Asbury Automotive 248.58 10.04 4.21% 9.36% 2025-07-01
Adient 21.04 1.58 8.12% -14.71% 2025-07-01
Autoliv 114.55 2.65 2.37% 6.72% 2025-07-01
AutoNation 203.80 5.15 2.59% 26.84% 2025-07-01
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
BMW 75.30 -0.16 -0.21% -14.45% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 171.89 2.84 1.68% 63.66% 2025-07-01
Mercedes-Benz AG 49.36 -0.34 -0.67% -23.75% 2025-07-01
Dana 17.51 0.36 2.09% 47.51% 2025-07-01
Ford Motor 11.35 0.50 4.61% -11.78% 2025-07-01
General Motors 52.00 2.79 5.67% 10.90% 2025-07-01
Gentex 22.86 0.87 3.96% -32.37% 2025-07-01
Group 1 Automotive 450.95 14.24 3.26% 53.94% 2025-07-01
Goodyear Tire & Rubber 10.66 0.29 2.80% -4.31% 2025-07-01
Honda Motor 28.83 -0.87 -2.93% -12.26% 2025-06-30
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
Openlane 24.75 0.30 1.21% 47.64% 2025-07-01
CarMax 70.28 3.07 4.57% -4.04% 2025-07-01
Lithia Motors 343.24 5.42 1.60% 36.58% 2025-07-01
Lear 100.57 5.59 5.89% -12.25% 2025-07-01
Lyft 16.19 0.43 2.73% 20.82% 2025-07-01
Penske Automotive 177.74 5.93 3.45% 21.22% 2025-07-01
Renault 40.17 1.04 2.66% -18.19% 2025-07-01
Sonic Automotive 82.69 2.76 3.45% 53.75% 2025-07-01
Sensata Technologies 31.10 0.99 3.27% -17.50% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Toyota Motor 171.30 -0.94 -0.55% -15.83% 2025-07-01
Tesla 300.71 -16.95 -5.34% 30.23% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Union Pacific 235.58 5.50 2.39% 4.60% 2025-07-01
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01
Volvo AB 266.00 0.60 0.23% -0.19% 2025-07-01
Volvo 266.00 0.60 0.23% -0.19% 2025-07-01
Volkswagen 89.26 -0.36 -0.40% -15.59% 2025-07-01

Prezzo Giorno Anno Data
US500 6206 -6.94 -0.11% 12.65% 2025-07-01